Compañía de Minas Buenaventura S.A.A. (BVN)

USD 14.37

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 15.19 15.45 15.0 15.22 961.5 Thousand
26 Dec, 2023 15.15 15.16 14.88 15.13 816.47 Thousand
22 Dec, 2023 15.05 15.38 14.89 15.11 1.41 Million
21 Dec, 2023 14.75 15.19 14.6 14.88 1.57 Million
20 Dec, 2023 13.86 15.14 13.83 14.78 5.47 Million
19 Dec, 2023 13.1 13.96 12.97 13.94 7.9 Million
18 Dec, 2023 12.3 13.28 12.23 13.1 6.8 Million
15 Dec, 2023 10.13 12.73 10.13 12.5 20.4 Million
14 Dec, 2023 9.71 10.14 9.71 9.99 3.18 Million
13 Dec, 2023 9.13 9.62 9.13 9.6 1.41 Million