Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 17.23 | 17.23 | 16.89 | 17.09 | 912.3 Thousand |
| 11 Jun, 2024 | 17.01 | 17.01 | 16.67 | 16.89 | 711.8 Thousand |
| 10 Jun, 2024 | 16.88 | 17.18 | 16.79 | 17.11 | 527.6 Thousand |
| 07 Jun, 2024 | 16.99 | 17.14 | 16.57 | 16.8 | 1.17 Million |
| 06 Jun, 2024 | 17.47 | 17.93 | 17.43 | 17.63 | 519.5 Thousand |
| 05 Jun, 2024 | 17.06 | 17.51 | 16.74 | 17.4 | 804.6 Thousand |
| 04 Jun, 2024 | 17.47 | 17.49 | 16.7 | 17.04 | 1.97 Million |
| 03 Jun, 2024 | 17.97 | 17.98 | 17.52 | 17.71 | 796.3 Thousand |
| 31 May, 2024 | 18.07 | 18.24 | 17.46 | 17.9 | 7.51 Million |
| 30 May, 2024 | 17.74 | 18.25 | 17.65 | 18.06 | 718.5 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV