Compañía de Minas Buenaventura S.A.A. (BVN)
USD 15.15
(4.74%)
USD 15.15
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.13 | 8.2 | 7.73 | 8.1 | 3.98 Million |
| 30 Oct, 2023 | 8.48 | 8.49 | 8.19 | 8.24 | 1 Million |
| 27 Oct, 2023 | 8.44 | 8.46 | 8.22 | 8.44 | 999.52 Thousand |
| 26 Oct, 2023 | 8.61 | 8.62 | 8.34 | 8.39 | 1.91 Million |
| 25 Oct, 2023 | 8.68 | 8.79 | 8.55 | 8.58 | 958.85 Thousand |
| 24 Oct, 2023 | 8.51 | 8.7 | 8.45 | 8.63 | 1.17 Million |
| 23 Oct, 2023 | 8.5 | 8.61 | 8.3 | 8.47 | 1.17 Million |
| 20 Oct, 2023 | 8.43 | 8.84 | 8.43 | 8.54 | 1.66 Million |
| 19 Oct, 2023 | 8.37 | 8.46 | 8.25 | 8.43 | 819.06 Thousand |
| 18 Oct, 2023 | 8.47 | 8.64 | 8.32 | 8.39 | 828.62 Thousand |
300545
DENISCHEM
5411
ARCFIN
ZIZTF
INTEW