Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 17.25 | 17.48 | 17.14 | 17.3 | 575.9 Thousand |
| 11 Jul, 2024 | 17.39 | 17.71 | 16.99 | 17.32 | 1.86 Million |
| 10 Jul, 2024 | 16.85 | 17.28 | 16.74 | 16.85 | 825.5 Thousand |
| 09 Jul, 2024 | 16.76 | 16.9 | 16.5 | 16.74 | 670.6 Thousand |
| 08 Jul, 2024 | 16.79 | 16.83 | 16.53 | 16.81 | 894.4 Thousand |
| 05 Jul, 2024 | 16.85 | 17.11 | 16.7 | 16.98 | 873.2 Thousand |
| 03 Jul, 2024 | 16.8 | 17.19 | 16.6 | 16.61 | 750.3 Thousand |
| 02 Jul, 2024 | 16.71 | 16.8 | 16.32 | 16.5 | 890.3 Thousand |
| 01 Jul, 2024 | 17.03 | 17.08 | 16.65 | 16.74 | 956.6 Thousand |
| 28 Jun, 2024 | 16.73 | 16.98 | 16.55 | 16.95 | 1.15 Million |
BW
BWA
BWLP
BURL
BUYO
BV