Compañía de Minas Buenaventura S.A.A. (BVN)
USD 14.37
(3.23%)
USD 14.37
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 14.67 | 14.91 | 14.43 | 14.59 | 955 Thousand |
| 10 Jan, 2024 | 14.67 | 14.84 | 14.44 | 14.72 | 761.34 Thousand |
| 09 Jan, 2024 | 15.0 | 15.06 | 14.63 | 14.65 | 1.75 Million |
| 08 Jan, 2024 | 14.75 | 15.08 | 14.71 | 15.01 | 1.69 Million |
| 05 Jan, 2024 | 14.86 | 15.18 | 14.71 | 14.99 | 2.04 Million |
| 04 Jan, 2024 | 14.38 | 14.99 | 14.29 | 14.8 | 911.4 Thousand |
| 03 Jan, 2024 | 14.51 | 14.62 | 14.27 | 14.44 | 1.02 Million |
| 02 Jan, 2024 | 15.07 | 15.09 | 14.6 | 14.7 | 1.02 Million |
| 29 Dec, 2023 | 15.04 | 15.27 | 14.81 | 15.24 | 1.3 Million |
| 28 Dec, 2023 | 15.22 | 15.74 | 14.98 | 15.18 | 1.09 Million |
300545
DENISCHEM
5411
ARCFIN
ZIZTF
INTEW