Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 16.85 | 16.97 | 16.46 | 16.64 | 1.09 Million |
| 26 Jun, 2024 | 16.95 | 17.07 | 16.6 | 16.77 | 752.9 Thousand |
| 25 Jun, 2024 | 17.49 | 17.51 | 16.81 | 17.08 | 1.51 Million |
| 24 Jun, 2024 | 17.15 | 17.73 | 17.14 | 17.49 | 2 Million |
| 21 Jun, 2024 | 17.69 | 17.69 | 16.86 | 17.06 | 4.52 Million |
| 20 Jun, 2024 | 17.2 | 17.48 | 16.99 | 17.06 | 962.9 Thousand |
| 18 Jun, 2024 | 17.05 | 17.51 | 16.95 | 17.17 | 997.4 Thousand |
| 17 Jun, 2024 | 16.81 | 17.02 | 16.5 | 17.01 | 465.6 Thousand |
| 14 Jun, 2024 | 16.83 | 17.03 | 16.49 | 16.81 | 479 Thousand |
| 13 Jun, 2024 | 17.0 | 17.2 | 16.56 | 16.73 | 680.4 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV