Compañía de Minas Buenaventura S.A.A. (BVN)
USD 14.38
(-1.3%)
USD 14.38
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9.71 | 10.14 | 9.71 | 9.99 | 3.18 Million |
| 13 Dec, 2023 | 9.13 | 9.62 | 9.13 | 9.6 | 1.41 Million |
| 12 Dec, 2023 | 9.32 | 9.39 | 9.23 | 9.27 | 1.32 Million |
| 11 Dec, 2023 | 9.35 | 9.43 | 9.27 | 9.32 | 1.13 Million |
| 08 Dec, 2023 | 9.18 | 9.51 | 9.18 | 9.44 | 1.73 Million |
| 07 Dec, 2023 | 9.36 | 9.38 | 9.19 | 9.31 | 698.2 Thousand |
| 06 Dec, 2023 | 9.36 | 9.46 | 9.25 | 9.32 | 2.15 Million |
| 05 Dec, 2023 | 9.29 | 9.36 | 8.86 | 9.3 | 8.01 Million |
| 04 Dec, 2023 | 9.41 | 9.47 | 9.24 | 9.37 | 1.44 Million |
| 01 Dec, 2023 | 9.51 | 9.63 | 9.44 | 9.58 | 2.21 Million |
300545
DENISCHEM
5411
ARCFIN
ZIZTF
INTEW