Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 13.35 | 13.62 | 13.25 | 13.27 | 769.6 Thousand |
| 22 Aug, 2024 | 13.61 | 13.67 | 13.23 | 13.31 | 897.1 Thousand |
| 21 Aug, 2024 | 13.92 | 13.92 | 13.49 | 13.55 | 1.03 Million |
| 20 Aug, 2024 | 14.0 | 14.1 | 13.68 | 13.8 | 1.17 Million |
| 19 Aug, 2024 | 14.49 | 14.58 | 14.03 | 14.08 | 995.5 Thousand |
| 16 Aug, 2024 | 14.59 | 14.76 | 14.37 | 14.49 | 3.07 Million |
| 15 Aug, 2024 | 14.68 | 14.81 | 14.48 | 14.51 | 1.39 Million |
| 14 Aug, 2024 | 14.57 | 14.57 | 14.33 | 14.52 | 680.6 Thousand |
| 13 Aug, 2024 | 14.44 | 14.72 | 14.32 | 14.56 | 588.4 Thousand |
| 12 Aug, 2024 | 14.55 | 14.66 | 14.15 | 14.49 | 697 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV