Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 12.02 | 12.14 | 11.85 | 11.98 | 539.1 Thousand |
| 06 Sep, 2024 | 12.23 | 12.33 | 11.89 | 11.99 | 928.2 Thousand |
| 05 Sep, 2024 | 11.85 | 12.27 | 11.76 | 12.26 | 896 Thousand |
| 04 Sep, 2024 | 11.74 | 11.99 | 11.64 | 11.72 | 703.2 Thousand |
| 03 Sep, 2024 | 12.13 | 12.23 | 11.65 | 11.76 | 951.9 Thousand |
| 30 Aug, 2024 | 12.73 | 12.73 | 12.22 | 12.4 | 1.22 Million |
| 29 Aug, 2024 | 12.54 | 12.73 | 12.45 | 12.72 | 1.36 Million |
| 28 Aug, 2024 | 12.79 | 12.8 | 12.39 | 12.5 | 1.16 Million |
| 27 Aug, 2024 | 12.94 | 13.09 | 12.8 | 12.95 | 623.8 Thousand |
| 26 Aug, 2024 | 13.38 | 13.47 | 13.0 | 13.04 | 778.7 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV