Compañía de Minas Buenaventura S.A.A. (BVN)
USD 14.38
(-1.3%)
USD 14.38
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 15.66 | 15.66 | 14.88 | 15.18 | 1.1 Million |
| 29 Jan, 2024 | 15.3 | 15.86 | 15.03 | 15.68 | 4.55 Million |
| 26 Jan, 2024 | 14.81 | 15.32 | 14.7 | 15.17 | 764.82 Thousand |
| 25 Jan, 2024 | 14.68 | 14.86 | 14.51 | 14.86 | 791.22 Thousand |
| 24 Jan, 2024 | 14.95 | 15.12 | 14.28 | 14.38 | 1.09 Million |
| 23 Jan, 2024 | 14.73 | 14.96 | 14.6 | 14.68 | 979.09 Thousand |
| 22 Jan, 2024 | 14.7 | 14.8 | 14.55 | 14.63 | 546.73 Thousand |
| 19 Jan, 2024 | 14.48 | 14.91 | 14.28 | 14.87 | 1.09 Million |
| 18 Jan, 2024 | 14.46 | 14.46 | 14.31 | 14.43 | 626.22 Thousand |
| 17 Jan, 2024 | 14.4 | 14.47 | 14.15 | 14.3 | 612.49 Thousand |
300545
DENISCHEM
5411
ARCFIN
ZIZTF
INTEW