Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 14.01 | 14.07 | 13.84 | 14.0 | 575.3 Thousand |
| 04 Oct, 2024 | 13.95 | 14.2 | 13.82 | 14.07 | 946.6 Thousand |
| 03 Oct, 2024 | 13.82 | 14.05 | 13.72 | 14.01 | 694.1 Thousand |
| 02 Oct, 2024 | 14.03 | 14.26 | 14.0 | 14.02 | 500.5 Thousand |
| 01 Oct, 2024 | 13.95 | 14.21 | 13.79 | 14.01 | 744.1 Thousand |
| 30 Sep, 2024 | 13.95 | 13.96 | 13.65 | 13.84 | 880.7 Thousand |
| 27 Sep, 2024 | 14.29 | 14.33 | 14.02 | 14.08 | 737.9 Thousand |
| 26 Sep, 2024 | 14.03 | 14.3 | 13.97 | 14.29 | 1.82 Million |
| 25 Sep, 2024 | 13.88 | 14.03 | 13.82 | 13.85 | 945 Thousand |
| 24 Sep, 2024 | 13.84 | 14.14 | 13.67 | 13.89 | 1.36 Million |
BW
BWA
BWLP
BURL
BUYO
BV