Compañía de Minas Buenaventura S.A.A. (BVN)
USD 14.38
(-1.3%)
USD 14.38
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 16.89 | 17.72 | 16.86 | 16.94 | 2.26 Million |
| 12 Mar, 2024 | 16.14 | 17.02 | 16.09 | 16.86 | 2.66 Million |
| 11 Mar, 2024 | 16.43 | 17.17 | 16.38 | 16.79 | 2.95 Million |
| 08 Mar, 2024 | 16.49 | 16.62 | 15.91 | 16.24 | 1.66 Million |
| 07 Mar, 2024 | 16.15 | 16.77 | 15.97 | 16.43 | 2.37 Million |
| 06 Mar, 2024 | 16.22 | 16.35 | 15.97 | 16.01 | 1.18 Million |
| 05 Mar, 2024 | 15.8 | 16.56 | 15.65 | 15.99 | 3 Million |
| 04 Mar, 2024 | 15.3 | 15.85 | 15.26 | 15.71 | 2.16 Million |
| 01 Mar, 2024 | 15.17 | 15.55 | 14.8 | 15.12 | 1.42 Million |
| 29 Feb, 2024 | 15.21 | 15.25 | 14.75 | 15.1 | 3.08 Million |
300545
DENISCHEM
5411
ARCFIN
ZIZTF
INTEW