Compañía de Minas Buenaventura S.A.A. (BVN)
USD 14.38
(-1.3%)
USD 14.38
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 15.25 | 15.27 | 14.5 | 15.0 | 1.76 Million |
| 12 Feb, 2024 | 15.28 | 15.69 | 15.25 | 15.56 | 606.33 Thousand |
| 09 Feb, 2024 | 15.25 | 15.29 | 15.08 | 15.24 | 425.77 Thousand |
| 08 Feb, 2024 | 15.06 | 15.32 | 15.0 | 15.28 | 296.13 Thousand |
| 07 Feb, 2024 | 15.36 | 15.47 | 15.12 | 15.2 | 1.29 Million |
| 06 Feb, 2024 | 15.36 | 15.42 | 15.17 | 15.41 | 475.83 Thousand |
| 05 Feb, 2024 | 15.06 | 15.39 | 14.82 | 15.33 | 927.44 Thousand |
| 02 Feb, 2024 | 15.55 | 15.64 | 15.07 | 15.33 | 658 Thousand |
| 01 Feb, 2024 | 15.39 | 15.92 | 15.39 | 15.81 | 2.34 Million |
| 31 Jan, 2024 | 15.2 | 15.42 | 15.03 | 15.17 | 1.13 Million |
300545
DENISCHEM
5411
ARCFIN
ZIZTF
INTEW