Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 17.12 | 17.41 | 16.8 | 17.38 | 613.5 Thousand |
| 13 May, 2024 | 17.35 | 17.41 | 17.03 | 17.11 | 611.3 Thousand |
| 10 May, 2024 | 17.87 | 17.9 | 17.38 | 17.39 | 623.8 Thousand |
| 09 May, 2024 | 17.25 | 17.9 | 17.16 | 17.65 | 871.3 Thousand |
| 08 May, 2024 | 17.04 | 17.21 | 16.95 | 17.16 | 397.1 Thousand |
| 07 May, 2024 | 17.14 | 17.41 | 16.98 | 17.22 | 317.8 Thousand |
| 06 May, 2024 | 17.13 | 17.57 | 17.11 | 17.19 | 518 Thousand |
| 03 May, 2024 | 16.79 | 16.93 | 16.45 | 16.88 | 602.4 Thousand |
| 02 May, 2024 | 16.53 | 17.05 | 16.3 | 16.71 | 535.4 Thousand |
| 01 May, 2024 | 17.44 | 17.55 | 16.16 | 16.61 | 938.9 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV