Compañía de Minas Buenaventura S.A.A. (BVN)
USD 14.37
(3.23%)
USD 14.37
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.49 | 8.49 | 8.2 | 8.28 | 1.49 Million |
| 29 Sep, 2023 | 8.59 | 8.63 | 8.39 | 8.52 | 893.9 Thousand |
| 28 Sep, 2023 | 8.45 | 8.67 | 8.4 | 8.49 | 1.42 Million |
| 27 Sep, 2023 | 8.44 | 8.51 | 8.27 | 8.43 | 2.45 Million |
| 26 Sep, 2023 | 8.51 | 8.62 | 8.42 | 8.46 | 1.35 Million |
| 25 Sep, 2023 | 8.5 | 8.58 | 8.47 | 8.54 | 3.69 Million |
| 22 Sep, 2023 | 8.51 | 8.67 | 8.47 | 8.54 | 943.69 Thousand |
| 21 Sep, 2023 | 8.25 | 8.8 | 8.22 | 8.43 | 2.32 Million |
| 20 Sep, 2023 | 8.29 | 8.52 | 8.24 | 8.26 | 964.46 Thousand |
| 19 Sep, 2023 | 8.74 | 8.74 | 8.21 | 8.31 | 1.3 Million |
300545
DENISCHEM
5411
ARCFIN
ZIZTF
INTEW