Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 17.63 | 17.67 | 17.18 | 17.43 | 2.42 Million |
| 15 Mar, 2024 | 17.3 | 17.8 | 17.24 | 17.52 | 9.01 Million |
| 14 Mar, 2024 | 16.86 | 17.45 | 16.62 | 17.31 | 3.49 Million |
| 13 Mar, 2024 | 16.89 | 17.72 | 16.86 | 16.94 | 2.26 Million |
| 12 Mar, 2024 | 16.14 | 17.02 | 16.09 | 16.86 | 2.66 Million |
| 11 Mar, 2024 | 16.43 | 17.17 | 16.38 | 16.79 | 2.95 Million |
| 08 Mar, 2024 | 16.49 | 16.62 | 15.91 | 16.24 | 1.66 Million |
| 07 Mar, 2024 | 16.15 | 16.77 | 15.97 | 16.43 | 2.37 Million |
| 06 Mar, 2024 | 16.22 | 16.35 | 15.97 | 16.01 | 1.18 Million |
| 05 Mar, 2024 | 15.8 | 16.56 | 15.65 | 15.99 | 3 Million |
BW
BWA
BWLP
BURL
BUYO
BV