Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 15.35 | 15.47 | 15.18 | 15.25 | 562.1 Thousand |
| 15 Feb, 2024 | 15.46 | 15.76 | 15.26 | 15.4 | 788.3 Thousand |
| 14 Feb, 2024 | 15.16 | 15.38 | 15.06 | 15.32 | 583.8 Thousand |
| 13 Feb, 2024 | 15.25 | 15.27 | 14.5 | 15.0 | 1.76 Million |
| 12 Feb, 2024 | 15.28 | 15.69 | 15.25 | 15.56 | 606.2 Thousand |
| 09 Feb, 2024 | 15.25 | 15.29 | 15.08 | 15.24 | 425.8 Thousand |
| 08 Feb, 2024 | 15.06 | 15.32 | 15.0 | 15.28 | 296.1 Thousand |
| 07 Feb, 2024 | 15.36 | 15.47 | 15.12 | 15.2 | 1.29 Million |
| 06 Feb, 2024 | 15.36 | 15.42 | 15.17 | 15.41 | 475.8 Thousand |
| 05 Feb, 2024 | 15.06 | 15.39 | 14.82 | 15.33 | 927.4 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV