Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 15.55 | 15.64 | 15.07 | 15.33 | 658 Thousand |
| 01 Feb, 2024 | 15.39 | 15.92 | 15.39 | 15.81 | 2.34 Million |
| 31 Jan, 2024 | 15.2 | 15.42 | 15.03 | 15.17 | 1.13 Million |
| 30 Jan, 2024 | 15.66 | 15.66 | 14.88 | 15.18 | 1.1 Million |
| 29 Jan, 2024 | 15.3 | 15.86 | 15.03 | 15.68 | 4.55 Million |
| 26 Jan, 2024 | 14.81 | 15.32 | 14.7 | 15.17 | 764.8 Thousand |
| 25 Jan, 2024 | 14.68 | 14.86 | 14.51 | 14.86 | 791.2 Thousand |
| 24 Jan, 2024 | 14.95 | 15.12 | 14.28 | 14.38 | 1.09 Million |
| 23 Jan, 2024 | 14.73 | 14.96 | 14.6 | 14.68 | 979.1 Thousand |
| 22 Jan, 2024 | 14.7 | 14.8 | 14.55 | 14.63 | 546.7 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV