Burlington Stores Inc (BURL)

USD 290.68

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 50.68 51.0 49.84 50.74 951.9 Thousand
02 Oct, 2015 50.0 50.85 49.53 50.5 1.37 Million
01 Oct, 2015 52.31 52.31 50.01 50.79 1.2 Million
30 Sep, 2015 50.03 51.13 49.78 51.04 2.32 Million
29 Sep, 2015 48.82 50.44 46.84 49.07 2.94 Million
28 Sep, 2015 51.43 51.45 47.24 48.99 3.16 Million
25 Sep, 2015 53.48 53.6 51.07 51.47 1.71 Million
24 Sep, 2015 53.32 53.56 52.44 53.08 823.9 Thousand
23 Sep, 2015 53.72 54.19 53.43 53.74 543.9 Thousand
22 Sep, 2015 53.08 53.92 52.98 53.76 583.1 Thousand