Burlington Stores Inc (BURL)

USD 290.68

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 54.97 55.15 53.52 53.88 871.5 Thousand
18 Sep, 2015 54.95 55.51 54.29 54.4 999.9 Thousand
17 Sep, 2015 54.64 56.36 54.6 55.57 988.7 Thousand
16 Sep, 2015 53.53 54.95 53.31 54.84 679.5 Thousand
15 Sep, 2015 53.7 54.4 52.7 53.94 830.4 Thousand
14 Sep, 2015 53.6 53.63 52.89 53.32 567.4 Thousand
11 Sep, 2015 52.56 53.27 52.04 53.25 534.4 Thousand
10 Sep, 2015 52.45 53.39 52.45 52.83 737.3 Thousand
09 Sep, 2015 54.22 54.47 52.78 52.84 1.02 Million
08 Sep, 2015 53.84 54.0 53.31 53.89 978.9 Thousand