Burlington Stores Inc (BURL)

USD 290.68

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 52.8 53.94 52.8 53.14 675.5 Thousand
03 Sep, 2015 54.37 55.01 53.5 53.66 1.08 Million
02 Sep, 2015 53.69 54.38 53.25 54.0 1.1 Million
01 Sep, 2015 52.16 54.07 52.11 53.17 1.85 Million
31 Aug, 2015 53.23 54.53 52.61 53.09 1.62 Million
28 Aug, 2015 53.54 54.81 53.01 53.5 2.39 Million
27 Aug, 2015 54.03 56.0 52.15 53.35 5.98 Million
26 Aug, 2015 47.34 48.01 45.4 47.8 3.82 Million
25 Aug, 2015 48.99 49.08 45.7 46.54 3.17 Million
24 Aug, 2015 48.93 49.94 43.39 47.94 3.27 Million