Burlington Stores Inc (BURL)

USD 289.46

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 50.49 51.15 50.26 50.7 556.7 Thousand
19 Oct, 2015 51.65 52.0 50.31 50.67 954.6 Thousand
16 Oct, 2015 51.3 52.32 51.18 51.72 1.19 Million
15 Oct, 2015 49.24 51.09 49.24 51.04 773.7 Thousand
14 Oct, 2015 50.31 50.88 48.73 49.13 756.3 Thousand
13 Oct, 2015 50.91 51.28 49.64 50.13 638 Thousand
12 Oct, 2015 49.45 51.63 49.45 51.29 1.19 Million
09 Oct, 2015 49.97 50.38 49.15 49.61 1.11 Million
08 Oct, 2015 49.19 50.16 49.0 50.04 893.6 Thousand
07 Oct, 2015 49.0 49.36 48.13 49.22 1.43 Million