Burlington Stores Inc (BURL)

USD 289.46

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 49.07 50.82 48.62 50.0 733.5 Thousand
02 Nov, 2015 47.94 49.15 47.77 49.01 938.6 Thousand
30 Oct, 2015 50.0 50.0 47.73 48.08 1 Million
29 Oct, 2015 47.53 47.55 46.34 46.99 554.8 Thousand
28 Oct, 2015 45.94 47.54 45.56 47.53 1.01 Million
27 Oct, 2015 46.53 47.29 44.6 45.66 1.07 Million
26 Oct, 2015 46.19 47.3 45.77 47.03 1.09 Million
23 Oct, 2015 47.94 47.94 44.75 46.32 2.08 Million
22 Oct, 2015 48.84 48.88 47.35 47.7 1.33 Million
21 Oct, 2015 50.87 50.92 48.15 48.35 1.08 Million