Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 159.7 159.7 154.46 155.64 766.5 Thousand
17 Oct, 2018 160.74 161.32 155.67 158.65 800 Thousand
16 Oct, 2018 158.04 162.12 156.91 161.4 1.23 Million
15 Oct, 2018 155.07 157.34 154.6 156.78 988 Thousand
12 Oct, 2018 152.54 155.95 152.14 155.48 1.23 Million
11 Oct, 2018 149.24 154.93 148.06 150.66 1.27 Million
10 Oct, 2018 152.9 152.9 149.05 149.26 1.15 Million
09 Oct, 2018 151.89 155.78 151.89 152.8 717.2 Thousand
08 Oct, 2018 152.16 152.81 149.71 151.85 1.21 Million
05 Oct, 2018 152.96 154.0 150.84 152.34 959.2 Thousand