Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 171.68 172.53 164.67 167.49 1.56 Million
14 Nov, 2018 177.58 180.27 172.64 172.86 1.44 Million
13 Nov, 2018 173.05 177.1 172.59 175.64 1.38 Million
12 Nov, 2018 172.01 175.12 170.98 172.4 1.53 Million
09 Nov, 2018 173.31 174.48 170.18 172.12 817.2 Thousand
08 Nov, 2018 171.4 174.42 171.12 173.62 787.4 Thousand
07 Nov, 2018 172.33 172.76 166.51 171.32 1.18 Million
06 Nov, 2018 172.96 174.73 170.75 172.12 1.04 Million
05 Nov, 2018 173.19 174.75 169.67 173.34 763.4 Thousand
02 Nov, 2018 174.32 177.33 170.79 173.19 997.4 Thousand