Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 157.01 159.0 153.65 157.79 1.17 Million
14 Dec, 2018 161.22 164.3 157.44 158.3 835.8 Thousand
13 Dec, 2018 165.48 166.68 161.51 161.91 1.01 Million
12 Dec, 2018 163.44 167.33 162.01 166.03 1 Million
11 Dec, 2018 161.12 163.74 160.08 162.01 871.3 Thousand
10 Dec, 2018 159.06 160.5 154.0 159.72 1.4 Million
07 Dec, 2018 166.27 169.95 157.49 157.79 1.12 Million
06 Dec, 2018 164.82 167.79 161.92 167.55 1.6 Million
04 Dec, 2018 171.21 172.3 163.13 166.25 1.32 Million
03 Dec, 2018 168.85 171.88 164.22 171.3 1.6 Million