Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 164.11 165.86 162.34 164.94 415.2 Thousand
15 Jan, 2019 164.61 165.91 163.02 164.39 423.4 Thousand
14 Jan, 2019 165.06 168.29 164.27 164.61 564 Thousand
11 Jan, 2019 164.2 169.67 163.83 166.04 772.6 Thousand
10 Jan, 2019 160.24 165.52 158.4 164.3 819.7 Thousand
09 Jan, 2019 168.51 168.89 165.18 165.34 695.7 Thousand
08 Jan, 2019 168.71 168.71 163.19 166.43 788.1 Thousand
07 Jan, 2019 162.74 169.52 162.52 166.88 727.8 Thousand
04 Jan, 2019 162.24 164.76 161.09 163.37 672.9 Thousand
03 Jan, 2019 159.4 161.54 154.78 160.2 723.7 Thousand