Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 160.24 162.2 158.32 160.16 749.9 Thousand
31 Dec, 2018 158.51 162.67 157.67 162.67 654.5 Thousand
28 Dec, 2018 160.5 161.15 156.63 158.21 651.8 Thousand
27 Dec, 2018 158.5 160.31 154.28 160.17 707.5 Thousand
26 Dec, 2018 151.25 160.96 151.19 160.41 776.5 Thousand
24 Dec, 2018 149.68 152.69 147.74 150.28 403 Thousand
21 Dec, 2018 157.35 161.71 150.4 151.04 1.33 Million
20 Dec, 2018 159.76 160.57 152.11 156.81 1.01 Million
19 Dec, 2018 161.18 165.89 159.76 160.14 1.36 Million
18 Dec, 2018 158.48 162.27 158.47 160.51 935.9 Thousand