Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 169.41 171.91 168.62 171.71 676.2 Thousand
30 Jan, 2019 169.41 171.1 167.77 170.05 602 Thousand
29 Jan, 2019 167.57 169.24 165.32 168.61 452.2 Thousand
28 Jan, 2019 166.28 167.64 164.6 167.44 430.7 Thousand
25 Jan, 2019 168.07 169.25 166.61 167.99 594 Thousand
24 Jan, 2019 169.27 170.37 166.76 167.22 348.5 Thousand
23 Jan, 2019 168.82 169.36 166.1 168.93 386.3 Thousand
22 Jan, 2019 168.21 169.78 167.27 168.25 653.6 Thousand
18 Jan, 2019 168.74 171.27 167.64 169.47 705.9 Thousand
17 Jan, 2019 164.28 168.33 164.28 167.93 462 Thousand