Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 170.0 171.98 168.37 170.79 711.1 Thousand
28 Feb, 2019 167.13 170.84 166.53 169.74 779 Thousand
27 Feb, 2019 165.61 169.21 165.61 167.31 849.9 Thousand
26 Feb, 2019 163.66 167.25 162.82 165.64 582.5 Thousand
25 Feb, 2019 164.89 167.12 163.07 163.19 685.9 Thousand
22 Feb, 2019 163.46 165.44 163.05 164.19 515.5 Thousand
21 Feb, 2019 163.55 164.13 161.0 163.05 688.9 Thousand
20 Feb, 2019 162.76 165.92 162.26 163.25 633.5 Thousand
19 Feb, 2019 162.62 163.73 160.83 162.99 767 Thousand
15 Feb, 2019 163.21 167.44 162.81 162.81 963.6 Thousand