Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 154.89 157.45 153.92 156.68 1.93 Million
28 Mar, 2019 150.57 154.23 150.33 153.7 2.01 Million
27 Mar, 2019 147.75 149.47 146.24 149.21 1.27 Million
26 Mar, 2019 146.53 147.76 145.72 146.8 841.7 Thousand
25 Mar, 2019 145.18 147.84 144.38 145.62 1.14 Million
22 Mar, 2019 147.56 148.93 145.86 145.99 1.44 Million
21 Mar, 2019 148.16 150.0 148.07 149.02 971.4 Thousand
20 Mar, 2019 148.6 150.16 147.67 149.05 1.74 Million
19 Mar, 2019 146.24 149.14 145.52 148.75 3.19 Million
18 Mar, 2019 140.0 145.84 140.0 145.45 2.5 Million