Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 158.32 158.89 157.21 158.43 944.9 Thousand
11 Apr, 2019 158.22 158.85 156.08 157.27 857.6 Thousand
10 Apr, 2019 155.85 157.63 155.42 157.52 663.1 Thousand
09 Apr, 2019 155.68 157.84 155.13 155.74 1.11 Million
08 Apr, 2019 156.64 158.67 156.61 157.23 984 Thousand
05 Apr, 2019 156.66 158.03 155.51 156.46 1.05 Million
04 Apr, 2019 152.08 156.91 151.01 156.46 1.16 Million
03 Apr, 2019 153.64 153.64 151.79 152.33 1.06 Million
02 Apr, 2019 154.67 155.9 151.8 152.58 1.28 Million
01 Apr, 2019 158.3 161.0 154.61 155.25 1.52 Million