Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 171.31 173.45 169.95 171.35 1.4 Million
26 Apr, 2019 175.87 176.07 171.26 173.86 1.55 Million
25 Apr, 2019 175.87 179.0 174.91 175.77 1.82 Million
24 Apr, 2019 168.5 177.41 168.28 176.66 3.76 Million
23 Apr, 2019 160.04 162.74 159.17 161.95 1.54 Million
22 Apr, 2019 163.7 164.34 159.57 160.25 918.6 Thousand
18 Apr, 2019 163.91 164.64 162.52 163.99 915.3 Thousand
17 Apr, 2019 161.01 163.29 160.79 162.93 873.7 Thousand
16 Apr, 2019 161.42 162.48 160.07 160.56 883.1 Thousand
15 Apr, 2019 158.96 161.81 158.62 160.15 710.9 Thousand