Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 161.89 163.01 155.61 155.94 1.51 Million
10 May, 2019 165.57 167.92 162.46 165.47 1.11 Million
09 May, 2019 166.55 167.25 164.57 166.51 1.07 Million
08 May, 2019 166.85 169.73 165.11 168.0 740 Thousand
07 May, 2019 171.31 171.31 166.54 167.69 876.3 Thousand
06 May, 2019 172.14 174.89 171.13 172.11 894.2 Thousand
03 May, 2019 171.1 173.12 170.28 172.5 1.04 Million
02 May, 2019 170.37 172.23 169.33 170.55 702.5 Thousand
01 May, 2019 168.92 170.78 167.29 170.08 822.9 Thousand
30 Apr, 2019 171.52 172.12 167.75 168.91 1.4 Million