Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 154.12 155.0 147.31 147.89 2.25 Million
24 May, 2019 156.23 156.99 153.0 154.34 897.1 Thousand
23 May, 2019 153.45 156.41 151.52 155.54 996.9 Thousand
22 May, 2019 162.15 162.85 153.99 154.41 1.78 Million
21 May, 2019 164.07 166.67 160.78 163.98 1.34 Million
20 May, 2019 164.5 165.23 163.21 164.22 1.16 Million
17 May, 2019 162.02 167.6 161.76 165.25 1.23 Million
16 May, 2019 162.08 163.86 161.4 163.12 935.6 Thousand
15 May, 2019 158.3 161.31 157.61 160.77 1.08 Million
14 May, 2019 157.8 160.14 156.37 159.64 1.02 Million