Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 174.6 178.74 173.86 174.29 1.02 Million
24 Jun, 2019 174.59 175.42 173.15 174.57 888.5 Thousand
21 Jun, 2019 173.2 175.9 172.05 174.84 946.4 Thousand
20 Jun, 2019 171.42 173.92 171.09 173.41 711.3 Thousand
19 Jun, 2019 171.37 171.97 168.8 170.94 604.8 Thousand
18 Jun, 2019 170.41 172.69 170.36 171.37 618.5 Thousand
17 Jun, 2019 168.69 171.29 167.45 169.46 741.5 Thousand
14 Jun, 2019 167.53 169.06 167.3 168.69 475 Thousand
13 Jun, 2019 165.87 168.58 164.3 167.57 621.8 Thousand
12 Jun, 2019 166.0 166.95 164.37 165.41 592.3 Thousand