Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 176.54 177.77 174.11 177.7 719.8 Thousand
09 Jul, 2019 175.72 176.78 174.86 175.26 740.5 Thousand
08 Jul, 2019 174.98 177.58 174.85 176.57 585.6 Thousand
05 Jul, 2019 172.74 176.5 172.34 175.51 597.9 Thousand
03 Jul, 2019 170.36 173.65 169.03 173.27 470.4 Thousand
02 Jul, 2019 170.76 171.99 169.18 169.66 772.3 Thousand
01 Jul, 2019 172.91 176.09 170.03 170.76 908.7 Thousand
28 Jun, 2019 169.51 171.95 168.41 170.15 841.4 Thousand
27 Jun, 2019 169.66 170.77 166.85 169.41 740.8 Thousand
26 Jun, 2019 174.87 175.76 169.53 169.61 887.4 Thousand