Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 182.49 184.82 181.88 182.0 548.6 Thousand
23 Jul, 2019 181.21 183.1 178.55 182.31 893.3 Thousand
22 Jul, 2019 180.1 181.73 179.18 180.63 808.7 Thousand
19 Jul, 2019 179.71 182.16 178.4 179.95 627.9 Thousand
18 Jul, 2019 178.79 180.31 177.64 178.66 595.8 Thousand
17 Jul, 2019 180.62 181.2 177.22 178.74 754.6 Thousand
16 Jul, 2019 179.28 181.57 178.57 180.18 591.9 Thousand
15 Jul, 2019 184.26 184.57 179.16 179.34 924.7 Thousand
12 Jul, 2019 179.01 183.65 178.86 182.92 814.2 Thousand
11 Jul, 2019 178.59 179.94 177.29 178.75 811.8 Thousand