Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 140.5 140.89 136.3 139.89 3.5 Million
14 Mar, 2019 142.62 143.06 138.54 140.8 2.51 Million
13 Mar, 2019 142.59 145.58 142.01 143.41 1.39 Million
12 Mar, 2019 144.78 144.79 141.27 142.48 1.89 Million
11 Mar, 2019 143.27 145.56 141.21 145.08 2.7 Million
08 Mar, 2019 144.0 147.0 139.02 143.52 4.27 Million
07 Mar, 2019 151.0 153.83 139.75 147.28 10.07 Million
06 Mar, 2019 168.33 170.87 166.65 167.18 1.65 Million
05 Mar, 2019 167.83 169.0 166.76 167.81 850.1 Thousand
04 Mar, 2019 171.87 172.7 165.26 166.19 894.7 Thousand