Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 160.67 162.77 160.05 162.27 682.8 Thousand
13 Feb, 2019 166.96 167.59 159.78 162.26 1.58 Million
12 Feb, 2019 168.62 168.98 165.87 167.49 907.8 Thousand
11 Feb, 2019 170.11 170.2 167.39 167.76 796.1 Thousand
08 Feb, 2019 168.99 171.52 168.75 169.63 430.5 Thousand
07 Feb, 2019 168.41 170.82 167.34 169.88 646 Thousand
06 Feb, 2019 175.15 175.9 170.02 171.22 641.8 Thousand
05 Feb, 2019 176.78 177.28 174.01 175.28 601.1 Thousand
04 Feb, 2019 171.46 175.79 169.7 175.74 724.2 Thousand
01 Feb, 2019 171.7 173.26 169.23 171.87 583.8 Thousand