Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 168.51 172.22 165.07 165.76 5.46 Million
29 Nov, 2018 167.45 168.85 163.68 168.51 1.73 Million
28 Nov, 2018 158.5 169.53 152.33 167.56 4.9 Million
27 Nov, 2018 148.8 150.09 146.17 148.56 1.75 Million
26 Nov, 2018 149.62 152.02 148.6 149.69 1.5 Million
23 Nov, 2018 147.82 150.04 147.25 148.32 623 Thousand
21 Nov, 2018 149.63 153.17 148.02 148.54 1.18 Million
20 Nov, 2018 148.75 153.15 145.16 148.38 2.17 Million
19 Nov, 2018 161.52 163.82 154.7 156.6 1.76 Million
16 Nov, 2018 165.76 166.25 160.7 161.75 1.72 Million