Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 171.62 176.69 169.45 174.34 1.07 Million
31 Oct, 2018 177.88 177.88 170.66 171.49 1.17 Million
30 Oct, 2018 172.61 177.17 172.27 175.34 1.17 Million
29 Oct, 2018 171.95 174.9 170.39 172.0 1.61 Million
26 Oct, 2018 166.36 171.62 165.19 170.76 1.43 Million
25 Oct, 2018 162.89 167.72 162.51 167.33 899 Thousand
24 Oct, 2018 161.33 167.82 161.14 162.06 1.47 Million
23 Oct, 2018 157.73 163.36 156.45 161.74 988.4 Thousand
22 Oct, 2018 155.97 161.01 155.6 159.34 919.2 Thousand
19 Oct, 2018 156.48 158.19 154.14 155.35 1.04 Million