Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 154.51 155.15 152.18 153.11 700.8 Thousand
03 Oct, 2018 155.18 156.21 153.63 154.84 715.5 Thousand
02 Oct, 2018 159.09 159.93 154.34 154.54 1.06 Million
01 Oct, 2018 163.21 164.79 159.34 159.4 939.1 Thousand
28 Sep, 2018 164.25 164.87 162.39 162.92 856.5 Thousand
27 Sep, 2018 165.2 166.84 164.12 164.34 804.3 Thousand
26 Sep, 2018 162.57 166.44 161.56 165.36 1.33 Million
25 Sep, 2018 158.58 160.55 158.58 160.03 839.8 Thousand
24 Sep, 2018 158.29 159.84 154.34 157.6 1.32 Million
21 Sep, 2018 158.1 160.61 158.06 158.77 1.11 Million