USD 281.55
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2018 | 159.89 | 159.89 | 156.21 | 158.06 | 1.07 Million |
19 Sep, 2018 | 162.11 | 162.47 | 159.02 | 159.52 | 757.3 Thousand |
18 Sep, 2018 | 160.61 | 164.15 | 160.61 | 162.14 | 877.5 Thousand |
17 Sep, 2018 | 164.0 | 165.5 | 159.46 | 160.9 | 674.8 Thousand |
14 Sep, 2018 | 165.75 | 166.29 | 163.5 | 164.02 | 499.6 Thousand |
13 Sep, 2018 | 167.34 | 168.94 | 165.75 | 166.08 | 807.8 Thousand |
12 Sep, 2018 | 169.19 | 170.08 | 164.89 | 167.31 | 800.9 Thousand |
11 Sep, 2018 | 168.05 | 169.09 | 167.11 | 168.66 | 613.7 Thousand |
10 Sep, 2018 | 169.08 | 170.09 | 167.34 | 168.05 | 812.7 Thousand |
07 Sep, 2018 | 169.0 | 170.31 | 168.56 | 168.78 | 761.8 Thousand |
BUYO
BV
BVN
BUD
BUI
BUR