Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 159.89 159.89 156.21 158.06 1.07 Million
19 Sep, 2018 162.11 162.47 159.02 159.52 757.3 Thousand
18 Sep, 2018 160.61 164.15 160.61 162.14 877.5 Thousand
17 Sep, 2018 164.0 165.5 159.46 160.9 674.8 Thousand
14 Sep, 2018 165.75 166.29 163.5 164.02 499.6 Thousand
13 Sep, 2018 167.34 168.94 165.75 166.08 807.8 Thousand
12 Sep, 2018 169.19 170.08 164.89 167.31 800.9 Thousand
11 Sep, 2018 168.05 169.09 167.11 168.66 613.7 Thousand
10 Sep, 2018 169.08 170.09 167.34 168.05 812.7 Thousand
07 Sep, 2018 169.0 170.31 168.56 168.78 761.8 Thousand