Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 167.0 170.33 166.26 166.67 575.2 Thousand
21 Aug, 2018 169.91 172.65 166.4 166.89 967.1 Thousand
20 Aug, 2018 165.95 167.54 164.19 167.22 740.8 Thousand
17 Aug, 2018 161.97 165.54 160.94 164.99 454.3 Thousand
16 Aug, 2018 164.1 164.1 159.51 161.84 726.7 Thousand
15 Aug, 2018 164.35 164.88 161.06 162.9 1.06 Million
14 Aug, 2018 160.18 166.46 160.12 166.18 928.4 Thousand
13 Aug, 2018 162.01 163.25 159.09 160.15 712.6 Thousand
10 Aug, 2018 158.34 160.77 158.0 159.49 421.3 Thousand
09 Aug, 2018 158.36 160.67 157.48 159.29 553.9 Thousand