Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 23.7 23.7 23.7 23.7 216.00
02 Aug, 2018 23.75 23.75 23.35 23.35 1090.00
01 Aug, 2018 24.0 24.0 23.6 23.6 2143.00
31 Jul, 2018 24.0 24.56 24.0 24.35 2756.00
30 Jul, 2018 25.2 25.2 25.2 25.2 208.00
27 Jul, 2018 24.65 25.15 24.44 25.15 3950.00
26 Jul, 2018 24.95 25.31 24.95 25.31 2219.00
24 Jul, 2018 21.76 22.05 21.76 22.05 15.4 Thousand
23 Jul, 2018 21.53 21.91 21.53 21.6 13.76 Thousand
20 Jul, 2018 22.01 22.25 22.01 22.25 9400.00