Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 20.51 20.51 20.51 20.51 11.05 Thousand
14 Jun, 2018 20.77 21.1 20.59 20.59 7303.00
13 Jun, 2018 21.3 21.3 21.3 21.3 1517.00
12 Jun, 2018 21.38 21.38 21.38 21.38 29.41 Thousand
11 Jun, 2018 21.29 21.29 21.29 21.29 964.00
08 Jun, 2018 21.42 21.42 21.42 21.42 23.59 Thousand
04 Jun, 2018 21.31 21.31 21.31 21.31 360.00
31 May, 2018 21.06 21.06 21.06 21.06 1270.00
25 May, 2018 20.55 20.55 20.5 20.5 644.00
24 May, 2018 20.28 20.28 20.28 20.28 2460.00