Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 2.59 2.59 2.59 2.59 18.5 Thousand
22 Jul, 2015 2.75 2.75 2.75 2.75 7500.00
10 Jun, 2015 2.3 2.34 2.3 2.34 20 Thousand
29 Apr, 2015 2.24 2.24 2.24 2.24 2000.00
02 Apr, 2015 2.16 2.16 2.16 2.16 8065.00
01 Apr, 2015 2.16 2.16 2.16 2.16 13.7 Thousand