Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 4.96 4.96 4.92 4.92 500.00
08 Jul, 2016 4.92 4.92 4.92 4.92 1000.00
27 Jun, 2016 4.23 4.23 4.23 4.23 2250.00
14 Jun, 2016 4.42 4.42 4.42 4.42 2500.00
01 Jun, 2016 4.8 4.8 4.8 4.8 120.00
27 May, 2016 4.65 4.65 4.65 4.65 800.00
26 May, 2016 4.61 4.61 4.61 4.61 30.85 Thousand
17 May, 2016 4.45 4.45 4.45 4.45 2500.00
13 May, 2016 4.44 4.44 4.44 4.44 19.5 Thousand
09 May, 2016 4.46 4.75 4.46 4.75 11.69 Thousand