Burford Capital Ltd (BUR)
USD 9.54
(2.14%)
USD 9.54
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2016 | 5.49 | 5.49 | 5.49 | 5.49 | 45.2 Thousand |
| 23 Aug, 2016 | 5.55 | 5.6 | 5.55 | 5.6 | 2000.00 |
| 19 Aug, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 16 Aug, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 04 Aug, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
| 27 Jul, 2016 | 5.21 | 5.21 | 5.21 | 5.21 | 500.00 |
| 25 Jul, 2016 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
| 21 Jul, 2016 | 4.95 | 4.95 | 4.95 | 4.95 | 5000.00 |
| 19 Jul, 2016 | 4.73 | 4.73 | 4.73 | 4.73 | 5000.00 |
| 18 Jul, 2016 | 4.98 | 4.98 | 4.98 | 4.98 | 100.00 |
BURL
BUYO
BV
BTZ
BUD
BUI