Burford Capital Ltd (BUR)
USD 9.54
(2.14%)
USD 9.54
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2016 | 5.8 | 5.86 | 5.8 | 5.86 | 14.02 Thousand |
| 12 Oct, 2016 | 5.72 | 5.76 | 5.72 | 5.76 | 1100.00 |
| 05 Oct, 2016 | 5.45 | 5.45 | 5.45 | 5.45 | 1000.00 |
| 04 Oct, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 28 Sep, 2016 | 5.28 | 5.28 | 5.28 | 5.28 | 5000.00 |
| 27 Sep, 2016 | 5.85 | 5.85 | 5.85 | 5.85 | 250.00 |
| 08 Sep, 2016 | 5.75 | 5.8 | 5.75 | 5.8 | 8500.00 |
| 31 Aug, 2016 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
| 26 Aug, 2016 | 5.45 | 5.45 | 5.45 | 5.45 | 1000.00 |
| 25 Aug, 2016 | 5.5 | 5.5 | 5.43 | 5.43 | 2400.00 |
BURL
BUYO
BV
BTZ
BUD
BUI