Burford Capital Ltd (BUR)
USD 9.54
(2.14%)
USD 9.54
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 4.54 | 4.54 | 4.54 | 4.54 | 4380.00 |
| 04 May, 2016 | 4.42 | 4.42 | 4.42 | 4.42 | 2000.00 |
| 20 Apr, 2016 | 4.24 | 4.24 | 4.24 | 4.24 | 1000.00 |
| 06 Apr, 2016 | 3.97 | 4.0 | 3.97 | 4.0 | 6250.00 |
| 25 Feb, 2016 | 2.94 | 2.94 | 2.94 | 2.94 | 1300.00 |
| 22 Feb, 2016 | 3.12 | 3.12 | 3.12 | 3.12 | 1300.00 |
| 18 Feb, 2016 | 3.15 | 3.15 | 3.15 | 3.15 | 1000.00 |
| 08 Feb, 2016 | 3.35 | 3.35 | 3.35 | 3.35 | 14.85 Thousand |
| 05 Feb, 2016 | 3.37 | 3.37 | 3.37 | 3.37 | 28 Thousand |
| 29 Jan, 2016 | 3.21 | 3.21 | 3.21 | 3.21 | 15 Thousand |
BURL
BUYO
BV
BTZ
BUD
BUI