Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 21.53 21.53 21.53 21.53 6400.00
13 Jul, 2018 22.5 22.5 22.0 22.23 2750.00
12 Jul, 2018 21.05 21.05 21.05 21.05 600.00
09 Jul, 2018 21.28 21.28 21.28 21.28 500.00
02 Jul, 2018 19.65 19.65 19.65 19.65 350.00
29 Jun, 2018 19.24 19.24 19.24 19.24 515.00
28 Jun, 2018 19.25 19.25 19.25 19.25 312.00
27 Jun, 2018 19.98 20.0 19.98 20.0 20.48 Thousand
26 Jun, 2018 19.8 19.8 19.8 19.8 2324.00
22 Jun, 2018 20.74 20.74 20.74 20.74 500.00