Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 25.3 25.3 25.29 25.29 500.00
21 Aug, 2018 23.6 23.6 23.6 23.6 3400.00
20 Aug, 2018 23.75 23.75 23.5 23.5 760.00
17 Aug, 2018 23.6 24.1 23.6 24.1 2000.00
15 Aug, 2018 24.25 24.25 23.9 23.9 325.00
14 Aug, 2018 23.7 23.7 23.7 23.7 100.00
10 Aug, 2018 23.5 23.5 23.5 23.5 225.00
09 Aug, 2018 23.7 23.79 23.62 23.62 1800.00
08 Aug, 2018 23.68 23.68 23.49 23.49 1506.00
06 Aug, 2018 23.75 23.75 23.75 23.75 100.00