Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 21.95 22.2 21.65 21.65 6338.00
05 Oct, 2018 23.5 23.5 23.5 23.5 1052.00
04 Oct, 2018 23.62 23.62 23.62 23.62 10 Thousand
03 Oct, 2018 23.85 24.25 23.85 24.25 22.11 Thousand
02 Oct, 2018 23.69 24.1 23.69 24.0 4585.00
27 Sep, 2018 25.2 25.67 25.2 25.67 1223.00
25 Sep, 2018 25.85 25.85 25.28 25.28 1170.00
24 Sep, 2018 25.85 25.85 25.28 25.28 611.00
21 Sep, 2018 25.5 25.5 25.5 25.5 850.00
19 Sep, 2018 25.12 25.12 25.01 25.01 19.84 Thousand